Saudi Automotive Services Company (4050.SR)
SAR 67.0
(1.06%)
SAR 67.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 82.0 | 82.0 | 79.8 | 80.2 | 966.69 Thousand |
| 10 Sep, 2024 | 81.5 | 82.5 | 80.1 | 81.9 | 445.22 Thousand |
| 09 Sep, 2024 | 81.5 | 82.5 | 80.2 | 80.2 | 897.6 Thousand |
| 08 Sep, 2024 | 79.8 | 82.7 | 78.0 | 80.9 | 857.73 Thousand |
| 05 Sep, 2024 | 82.5 | 83.4 | 80.0 | 80.0 | 280.55 Thousand |
| 04 Sep, 2024 | 82.0 | 84.0 | 79.9 | 82.3 | 483.96 Thousand |
| 03 Sep, 2024 | 84.4 | 88.3 | 82.5 | 83.0 | 1.35 Million |
| 02 Sep, 2024 | 79.1 | 84.5 | 78.5 | 83.8 | 1.84 Million |
| 01 Sep, 2024 | 73.5 | 79.0 | 73.1 | 78.2 | 944.04 Thousand |
| 29 Aug, 2024 | 74.0 | 74.6 | 72.4 | 72.7 | 600.16 Thousand |
0Y5C
CCBG
0LHP
603686
PCE
6874