Saudi Automotive Services Company (4050.SR)
SAR 67.0
(1.06%)
SAR 67.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 58.6 | 63.6 | 58.0 | 63.6 | 1.55 Million |
| 13 Aug, 2024 | 57.7 | 58.6 | 57.4 | 57.9 | 493.09 Thousand |
| 12 Aug, 2024 | 59.0 | 59.4 | 57.3 | 57.5 | 784.08 Thousand |
| 11 Aug, 2024 | 60.1 | 62.0 | 58.3 | 58.3 | 745.94 Thousand |
| 08 Aug, 2024 | 61.9 | 61.9 | 59.1 | 60.1 | 381.1 Thousand |
| 07 Aug, 2024 | 59.8 | 62.5 | 59.5 | 61.9 | 571.52 Thousand |
| 06 Aug, 2024 | 56.9 | 60.1 | 56.9 | 59.7 | 684.97 Thousand |
| 05 Aug, 2024 | 59.5 | 59.5 | 55.9 | 56.7 | 1.78 Million |
| 04 Aug, 2024 | 60.0 | 62.7 | 60.0 | 61.0 | 326.43 Thousand |
| 01 Aug, 2024 | 63.4 | 65.3 | 62.1 | 63.4 | 585.67 Thousand |
0Y5C
CCBG
0LHP
603686
PCE
6874