Saudi Automotive Services Company (4050.SR)
SAR 67.0
(1.06%)
SAR 67.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 62.4 | 63.7 | 61.4 | 63.4 | 472.55 Thousand |
| 30 Jul, 2024 | 62.7 | 64.0 | 60.8 | 62.5 | 995.55 Thousand |
| 29 Jul, 2024 | 58.5 | 63.0 | 58.4 | 62.2 | 1.3 Million |
| 28 Jul, 2024 | 59.3 | 59.7 | 56.3 | 58.6 | 548.73 Thousand |
| 25 Jul, 2024 | 59.5 | 59.5 | 58.5 | 58.8 | 91.64 Thousand |
| 24 Jul, 2024 | 58.7 | 59.8 | 58.0 | 59.3 | 310.34 Thousand |
| 23 Jul, 2024 | 59.7 | 59.7 | 58.4 | 58.8 | 148.06 Thousand |
| 22 Jul, 2024 | 57.8 | 59.3 | 57.8 | 59.3 | 282.26 Thousand |
| 21 Jul, 2024 | 58.9 | 58.9 | 57.4 | 58.1 | 234.2 Thousand |
| 18 Jul, 2024 | 60.5 | 60.6 | 58.5 | 59.0 | 367.58 Thousand |
0Y5C
CCBG
0LHP
603686
PCE
6874