Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 75.5 75.8 74.1 74.1 621.09 Thousand
27 Aug, 2024 76.4 78.3 74.8 74.9 816.03 Thousand
26 Aug, 2024 79.2 79.4 76.5 76.7 654.87 Thousand
25 Aug, 2024 74.4 81.2 74.3 78.9 1.62 Million
22 Aug, 2024 75.7 76.3 73.9 74.1 696.7 Thousand
21 Aug, 2024 75.1 78.7 73.4 75.6 1.56 Million
20 Aug, 2024 70.6 76.9 70.4 74.8 1.55 Million
19 Aug, 2024 69.3 71.1 68.4 70.1 701.48 Thousand
18 Aug, 2024 70.0 72.2 68.7 69.3 1.14 Million
15 Aug, 2024 63.8 69.9 63.2 69.9 1.88 Million