Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 86.1 88.7 85.5 85.8 534.47 Thousand
25 Sep, 2024 86.3 86.5 85.0 85.6 434.62 Thousand
24 Sep, 2024 87.4 88.3 85.9 86.3 437.51 Thousand
22 Sep, 2024 89.0 91.4 87.0 87.4 400.47 Thousand
19 Sep, 2024 83.8 90.3 83.2 89.1 2.58 Million
18 Sep, 2024 82.5 84.1 81.4 83.7 325.83 Thousand
17 Sep, 2024 80.0 84.5 79.4 82.3 696.14 Thousand
16 Sep, 2024 81.2 81.6 79.5 79.5 369.93 Thousand
15 Sep, 2024 82.9 82.9 80.5 81.0 402.04 Thousand
12 Sep, 2024 80.4 82.9 80.4 81.8 915.78 Thousand