Saudi Automotive Services Company (4050.SR)
SAR 67.0
(1.06%)
SAR 67.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 76.4 | 78.6 | 76.4 | 76.4 | 375.07 Thousand |
| 09 Oct, 2024 | 79.0 | 80.5 | 76.3 | 76.4 | 364.45 Thousand |
| 08 Oct, 2024 | 75.7 | 79.4 | 73.9 | 78.5 | 997.94 Thousand |
| 07 Oct, 2024 | 75.8 | 77.9 | 74.9 | 75.5 | 928.7 Thousand |
| 06 Oct, 2024 | 80.0 | 80.3 | 75.9 | 76.3 | 253.46 Thousand |
| 03 Oct, 2024 | 81.9 | 83.0 | 79.2 | 80.0 | 329.6 Thousand |
| 02 Oct, 2024 | 84.0 | 84.5 | 81.5 | 81.8 | 365.85 Thousand |
| 01 Oct, 2024 | 85.7 | 85.9 | 84.7 | 84.9 | 106.35 Thousand |
| 30 Sep, 2024 | 83.7 | 86.7 | 83.7 | 85.7 | 361.28 Thousand |
| 29 Sep, 2024 | 87.0 | 87.1 | 83.5 | 83.9 | 288.68 Thousand |
0Y5C
CCBG
0LHP
603686
PCE
6874