SAR 67.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 63.0 | 63.3 | 61.8 | 62.9 | 332.66 Thousand |
01 Jan, 2025 | 63.9 | 64.0 | 62.5 | 63.0 | 352.28 Thousand |
31 Dec, 2024 | 62.0 | 64.2 | 61.6 | 63.5 | 693.69 Thousand |
30 Dec, 2024 | 62.8 | 62.9 | 61.2 | 62.0 | 554.85 Thousand |
29 Dec, 2024 | 63.0 | 63.2 | 62.4 | 62.8 | 407.51 Thousand |
26 Dec, 2024 | 63.8 | 63.9 | 62.8 | 63.0 | 201.95 Thousand |
25 Dec, 2024 | 64.8 | 65.0 | 63.1 | 63.8 | 255.33 Thousand |
24 Dec, 2024 | 63.5 | 64.9 | 62.6 | 64.8 | 752.56 Thousand |
23 Dec, 2024 | 63.7 | 64.2 | 62.5 | 63.4 | 510.19 Thousand |
22 Dec, 2024 | 66.2 | 66.6 | 63.8 | 64.0 | 261.57 Thousand |
0Y5C
CCBG
0LHP
603686
PCE
6874