Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 69.3 69.7 68.9 69.4 136.47 Thousand
04 Dec, 2024 69.8 70.5 68.5 69.2 229.71 Thousand
03 Dec, 2024 68.6 69.7 68.5 69.7 215.21 Thousand
02 Dec, 2024 68.4 69.8 67.6 69.0 372.96 Thousand
01 Dec, 2024 68.0 69.2 67.0 68.0 346.83 Thousand
28 Nov, 2024 71.7 71.7 68.0 68.0 346.83 Thousand
27 Nov, 2024 70.9 71.7 68.0 71.0 341.11 Thousand
26 Nov, 2024 72.0 72.9 70.2 70.4 466.74 Thousand
25 Nov, 2024 74.9 74.9 71.3 71.8 766.81 Thousand
24 Nov, 2024 77.5 78.4 75.2 75.4 120.92 Thousand