Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 77.6 78.2 77.3 77.5 49.98 Thousand
20 Nov, 2024 78.6 78.9 77.1 77.7 89.38 Thousand
19 Nov, 2024 78.9 79.6 78.0 78.6 100.71 Thousand
18 Nov, 2024 77.9 79.2 77.5 78.9 122.16 Thousand
17 Nov, 2024 77.1 78.0 77.1 77.5 34.97 Thousand
14 Nov, 2024 78.1 78.6 77.0 77.1 81.25 Thousand
13 Nov, 2024 78.0 78.5 77.0 78.1 74.63 Thousand
12 Nov, 2024 78.7 79.2 77.8 78.0 74.19 Thousand
11 Nov, 2024 77.9 79.5 77.0 79.2 173.37 Thousand
10 Nov, 2024 78.6 79.0 77.6 78.0 93.66 Thousand