Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 50.4 50.5 49.4 50.0 966.08 Thousand
02 Jul, 2024 51.5 51.9 50.5 50.6 1.28 Million
01 Jul, 2024 52.8 52.9 50.4 51.4 1.32 Million
30 Jun, 2024 55.3 55.6 52.2 52.6 891.67 Thousand
27 Jun, 2024 55.6 56.3 55.3 55.8 278.43 Thousand
26 Jun, 2024 56.2 56.6 55.5 55.6 192.42 Thousand
25 Jun, 2024 55.3 57.4 55.3 56.3 445.17 Thousand
24 Jun, 2024 56.0 56.3 55.1 55.3 101.92 Thousand
23 Jun, 2024 57.4 57.4 56.0 56.2 52.1 Thousand
13 Jun, 2024 58.0 58.3 56.6 57.0 256.88 Thousand