Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 59.74 60.26 58.71 59.66 121.27 Thousand
28 May, 2024 59.57 60.0 59.06 59.23 119.42 Thousand
27 May, 2024 59.83 60.17 58.63 59.66 273.92 Thousand
26 May, 2024 60.0 60.0 59.31 59.74 70.82 Thousand
23 May, 2024 60.09 60.43 59.14 59.91 153.05 Thousand
22 May, 2024 60.94 60.94 59.4 60.0 149.79 Thousand
21 May, 2024 61.54 62.31 60.34 60.86 281.97 Thousand
20 May, 2024 59.83 61.63 59.83 60.86 274.73 Thousand
19 May, 2024 59.83 63.09 58.46 59.57 398.36 Thousand
16 May, 2024 61.71 62.4 59.83 59.91 282.88 Thousand