Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 71.14 72.6 70.89 72.6 183.06 Thousand
30 Apr, 2024 70.03 71.83 69.34 71.83 116.86 Thousand
29 Apr, 2024 71.57 72.09 69.6 70.03 187.27 Thousand
28 Apr, 2024 71.23 72.17 70.63 71.23 118.18 Thousand
25 Apr, 2024 72.69 72.69 70.97 71.74 82.88 Thousand
24 Apr, 2024 72.86 73.29 69.51 71.83 227.72 Thousand
23 Apr, 2024 72.86 73.71 71.57 72.86 372.49 Thousand
22 Apr, 2024 71.91 74.14 71.91 72.77 510.79 Thousand
21 Apr, 2024 69.86 72.0 69.6 71.91 311.19 Thousand
18 Apr, 2024 68.83 70.63 68.14 69.6 441.6 Thousand