Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 63.43 63.51 61.63 61.71 179.17 Thousand
14 May, 2024 64.46 64.46 62.57 63.43 201.96 Thousand
13 May, 2024 63.86 64.71 63.6 64.29 182.9 Thousand
12 May, 2024 66.0 66.0 63.94 64.29 384.98 Thousand
09 May, 2024 67.89 67.89 64.8 66.0 309.71 Thousand
08 May, 2024 68.4 68.4 67.11 67.89 172.45 Thousand
07 May, 2024 68.23 68.31 66.77 68.06 200.93 Thousand
06 May, 2024 69.51 70.11 67.11 67.89 214.3 Thousand
05 May, 2024 69.6 70.37 68.66 69.6 119.43 Thousand
02 May, 2024 70.29 70.8 67.29 69.6 630.35 Thousand