Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 58.5 59.2 57.3 57.5 237.43 Thousand
11 Jun, 2024 57.5 61.2 57.1 59.4 420.4 Thousand
10 Jun, 2024 57.2 60.5 56.9 57.3 273.54 Thousand
09 Jun, 2024 54.26 58.2 53.57 57.0 385.72 Thousand
06 Jun, 2024 55.71 56.74 53.4 53.74 405.39 Thousand
05 Jun, 2024 57.43 57.51 55.97 55.97 171.61 Thousand
04 Jun, 2024 58.11 59.4 57.0 57.0 543.04 Thousand
03 Jun, 2024 58.71 60.6 58.03 58.11 388.66 Thousand
02 Jun, 2024 57.94 59.23 57.17 58.71 309.33 Thousand
30 May, 2024 59.74 60.26 57.86 58.03 206.12 Thousand