Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 59.3 61.0 59.2 60.4 639.31 Thousand
16 Jul, 2024 58.5 59.8 58.1 59.3 471.52 Thousand
15 Jul, 2024 58.4 59.0 56.9 58.5 438.41 Thousand
14 Jul, 2024 58.3 59.3 57.7 58.3 482.97 Thousand
11 Jul, 2024 56.1 58.0 55.7 57.9 658.51 Thousand
10 Jul, 2024 56.0 56.9 55.7 56.0 638.56 Thousand
09 Jul, 2024 52.8 56.9 52.8 56.0 1.72 Million
08 Jul, 2024 52.2 53.7 51.3 52.8 1.28 Million
07 Jul, 2024 49.2 52.2 49.15 52.0 1.4 Million
04 Jul, 2024 50.1 50.9 48.4 49.1 1.57 Million