Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 68.14 69.26 66.86 68.83 380.49 Thousand
16 Apr, 2024 70.11 70.11 67.8 68.4 287.15 Thousand
15 Apr, 2024 65.23 69.86 64.29 69.43 859.13 Thousand
14 Apr, 2024 62.4 66.0 62.23 65.23 441.99 Thousand
04 Apr, 2024 65.14 67.03 64.2 66.34 495.24 Thousand
03 Apr, 2024 65.06 65.66 64.11 64.97 192.95 Thousand
02 Apr, 2024 64.29 65.83 63.17 64.8 243.39 Thousand
01 Apr, 2024 65.49 66.94 64.71 64.71 172.41 Thousand
31 Mar, 2024 69.69 70.03 65.4 66.51 204.1 Thousand
28 Mar, 2024 73.63 73.63 68.57 69.26 303.32 Thousand