Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 74.83 76.8 74.49 76.29 209.18 Thousand
12 Mar, 2024 74.91 77.23 74.49 74.66 279.53 Thousand
11 Mar, 2024 77.83 79.29 74.14 74.57 295.61 Thousand
10 Mar, 2024 74.14 77.91 74.14 77.49 495.45 Thousand
07 Mar, 2024 76.97 76.97 72.43 74.14 790.65 Thousand
06 Mar, 2024 81.6 83.31 76.63 76.97 1.01 Million
05 Mar, 2024 79.97 81.86 79.46 81.6 275.81 Thousand
04 Mar, 2024 82.03 83.14 79.11 79.97 336.63 Thousand
03 Mar, 2024 80.83 84.17 78.77 82.03 741.26 Thousand
29 Feb, 2024 74.66 81.0 73.46 80.83 1.17 Million