Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 73.03 73.03 70.37 70.8 283.85 Thousand
12 Feb, 2024 71.74 73.63 71.74 72.34 380.74 Thousand
11 Feb, 2024 70.97 73.37 70.29 71.74 436.5 Thousand
08 Feb, 2024 71.57 71.57 70.03 70.97 225 Thousand
07 Feb, 2024 72.86 72.86 69.94 70.97 262.5 Thousand
06 Feb, 2024 71.14 72.86 70.54 71.66 501.03 Thousand
05 Feb, 2024 69.77 71.4 69.0 70.97 382.2 Thousand
04 Feb, 2024 68.23 71.14 68.23 68.91 420.83 Thousand
01 Feb, 2024 68.83 69.77 67.63 68.14 315.05 Thousand
31 Jan, 2024 67.03 72.69 66.86 67.89 1.18 Million