Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 67.71 67.71 65.06 67.03 479.5 Thousand
29 Jan, 2024 65.14 67.63 64.46 67.03 673.69 Thousand
28 Jan, 2024 65.23 65.66 64.89 65.14 403.51 Thousand
25 Jan, 2024 63.26 65.74 63.26 64.54 719.73 Thousand
24 Jan, 2024 61.46 64.29 61.46 63.34 732.58 Thousand
23 Jan, 2024 61.63 62.49 61.03 61.46 356.88 Thousand
22 Jan, 2024 60.09 61.89 59.91 61.46 321.24 Thousand
21 Jan, 2024 62.23 62.23 60.09 60.09 218.55 Thousand
18 Jan, 2024 61.54 62.23 59.74 61.03 322.85 Thousand
17 Jan, 2024 62.57 64.03 60.77 61.46 652.24 Thousand