Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 71.14 74.31 70.97 74.31 490.35 Thousand
27 Feb, 2024 71.14 72.34 70.37 70.97 296.83 Thousand
26 Feb, 2024 73.71 73.71 70.63 71.4 297.74 Thousand
25 Feb, 2024 73.11 74.14 72.6 73.71 459.94 Thousand
21 Feb, 2024 74.91 75.0 73.29 73.29 186.18 Thousand
20 Feb, 2024 74.14 75.26 74.14 74.4 232.93 Thousand
19 Feb, 2024 74.57 75.43 73.03 74.14 241.36 Thousand
18 Feb, 2024 75.0 76.29 73.89 74.4 251.6 Thousand
15 Feb, 2024 74.14 75.94 73.71 74.83 393.82 Thousand
14 Feb, 2024 70.71 73.71 70.2 73.71 408.97 Thousand