Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 69.94 71.4 69.6 71.06 190.87 Thousand
26 Mar, 2024 73.29 73.37 70.37 70.89 237.56 Thousand
25 Mar, 2024 73.63 74.23 72.77 73.37 149.17 Thousand
24 Mar, 2024 74.14 75.94 72.51 73.63 412.61 Thousand
21 Mar, 2024 72.0 74.31 71.4 72.51 264.41 Thousand
20 Mar, 2024 72.0 73.8 72.0 72.0 186.04 Thousand
19 Mar, 2024 73.03 74.83 71.83 71.83 240.39 Thousand
18 Mar, 2024 75.26 75.26 72.51 73.03 338.5 Thousand
17 Mar, 2024 74.66 76.11 74.4 75.26 177.16 Thousand
14 Mar, 2024 76.46 76.71 74.31 75.6 144.63 Thousand