Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 62.49 63.34 62.31 62.57 258.5 Thousand
15 Jan, 2024 63.69 64.11 62.4 62.49 259.23 Thousand
14 Jan, 2024 63.0 64.37 62.14 63.26 347.02 Thousand
11 Jan, 2024 61.97 63.43 61.97 63.09 379.18 Thousand
10 Jan, 2024 62.06 63.43 61.63 62.31 343.98 Thousand
09 Jan, 2024 63.43 63.6 61.89 62.4 246.87 Thousand
08 Jan, 2024 62.4 63.51 62.23 63.43 382.28 Thousand
07 Jan, 2024 62.91 63.6 62.23 62.31 343.54 Thousand
04 Jan, 2024 62.49 64.2 62.31 62.91 377.78 Thousand
03 Jan, 2024 63.6 64.54 60.6 62.74 1.34 Million