Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 50.83 54.51 50.14 54.0 1.61 Million
18 Dec, 2023 48.69 50.91 48.69 50.91 846.93 Thousand
17 Dec, 2023 48.86 49.29 48.43 48.94 295.26 Thousand
14 Dec, 2023 47.91 48.86 47.83 48.77 421 Thousand
13 Dec, 2023 47.74 48.0 47.66 47.91 131.33 Thousand
12 Dec, 2023 48.51 48.69 47.57 47.74 243.94 Thousand
11 Dec, 2023 48.0 49.2 47.91 48.51 593.59 Thousand
10 Dec, 2023 48.43 48.77 47.66 48.0 559.09 Thousand
07 Dec, 2023 46.37 48.34 45.86 48.26 1.53 Million
06 Dec, 2023 45.94 47.14 45.69 46.37 844.84 Thousand