Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 45.86 46.29 45.6 45.94 377.32 Thousand
04 Dec, 2023 46.29 46.89 45.86 46.11 450.53 Thousand
03 Dec, 2023 47.14 47.14 46.03 46.2 932.86 Thousand
30 Nov, 2023 46.29 47.31 45.09 47.31 998.97 Thousand
29 Nov, 2023 45.34 46.54 44.49 46.2 1.97 Million
28 Nov, 2023 43.54 44.74 42.51 44.31 1.05 Million
27 Nov, 2023 43.97 44.14 43.11 43.46 630.07 Thousand
26 Nov, 2023 44.57 44.74 43.97 43.97 553.59 Thousand
23 Nov, 2023 44.57 45.51 44.06 44.57 1.44 Million
22 Nov, 2023 43.97 44.83 43.2 44.4 895.82 Thousand