Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 49.71 49.8 48.94 48.94 251.58 Thousand
06 Nov, 2023 49.37 50.14 48.51 49.54 372.34 Thousand
05 Nov, 2023 49.11 49.54 48.34 49.29 438.35 Thousand
02 Nov, 2023 47.83 48.94 46.63 48.51 462.55 Thousand
01 Nov, 2023 49.03 49.11 47.74 47.83 443.82 Thousand
31 Oct, 2023 48.43 49.46 48.26 48.86 598.85 Thousand
30 Oct, 2023 48.51 49.2 48.17 48.26 217.94 Thousand
29 Oct, 2023 48.94 49.37 47.91 48.26 270.71 Thousand
26 Oct, 2023 49.71 49.89 48.86 49.54 137.43 Thousand
25 Oct, 2023 50.06 50.49 48.51 49.8 360.22 Thousand