Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 53.74 54.43 53.74 54.0 136.89 Thousand
09 Oct, 2023 54.09 55.46 53.23 53.74 219.14 Thousand
08 Oct, 2023 55.03 55.46 53.23 54.09 180.07 Thousand
05 Oct, 2023 56.23 56.23 55.2 55.46 147.38 Thousand
04 Oct, 2023 55.29 56.83 54.94 55.54 403.5 Thousand
03 Oct, 2023 55.89 56.83 54.6 55.37 439.26 Thousand
02 Oct, 2023 56.57 57.17 54.43 55.8 325.37 Thousand
01 Oct, 2023 56.49 57.69 56.06 56.57 625.69 Thousand
28 Sep, 2023 53.83 55.97 53.14 55.71 600.24 Thousand
27 Sep, 2023 53.49 53.91 52.97 53.57 394.14 Thousand