Saudi Automotive Services Company (4050.SR)

SAR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 64.97 67.2 63.51 63.86 1.1 Million
01 Jan, 2024 63.69 68.14 63.09 64.97 1.68 Million
31 Dec, 2023 63.86 64.37 63.51 63.69 279.75 Thousand
28 Dec, 2023 63.17 63.86 62.49 63.69 749.15 Thousand
27 Dec, 2023 63.94 64.63 62.49 62.83 786.24 Thousand
26 Dec, 2023 63.6 64.54 62.31 63.77 1.18 Million
25 Dec, 2023 61.71 65.23 61.03 63.43 1.69 Million
24 Dec, 2023 61.89 62.49 58.89 61.54 1.06 Million
21 Dec, 2023 60.86 63.34 57.43 61.54 3.64 Million
20 Dec, 2023 54.69 59.4 54.69 59.4 2.28 Million