Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 16.42 16.92 16.42 16.9 1.56 Million
13 Nov, 2023 16.6 16.7 16.34 16.42 698.4 Thousand
12 Nov, 2023 16.4 16.74 16.36 16.6 1.12 Million
09 Nov, 2023 15.84 16.4 15.66 16.32 1.24 Million
08 Nov, 2023 15.98 16.06 15.72 15.8 1.1 Million
07 Nov, 2023 15.78 15.9 15.5 15.52 969.63 Thousand
06 Nov, 2023 15.92 15.96 15.72 15.72 777.92 Thousand
05 Nov, 2023 15.96 16.06 15.8 15.92 525.41 Thousand
02 Nov, 2023 16.16 16.16 15.82 15.88 846.67 Thousand
01 Nov, 2023 16.32 16.32 15.66 16.08 451.26 Thousand