Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 17.84 18.12 17.56 17.7 1.11 Million
02 Oct, 2023 17.84 18.18 17.78 17.82 1.16 Million
01 Oct, 2023 17.68 17.68 17.68 17.68 -
28 Sep, 2023 17.96 18.04 17.64 17.68 1.13 Million
27 Sep, 2023 17.6 18.02 17.54 17.88 606.93 Thousand
26 Sep, 2023 17.6 17.86 17.3 17.58 797.77 Thousand
25 Sep, 2023 18.28 18.4 17.66 17.7 1.06 Million
21 Sep, 2023 17.26 18.46 17.08 18.4 3.62 Million
20 Sep, 2023 17.1 17.3 17.0 17.2 427.57 Thousand
19 Sep, 2023 17.1 17.22 16.98 17.04 442.65 Thousand