Saudi Public Transport Company (4040.SR)

SAR 16.54

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 17.88 17.88 17.58 17.7 663.59 Thousand
21 Nov, 2023 17.96 18.04 17.7 17.82 695.49 Thousand
20 Nov, 2023 17.88 18.1 17.54 17.94 1.29 Million
19 Nov, 2023 17.36 18.06 17.36 17.72 2.65 Million
16 Nov, 2023 16.94 17.24 16.88 17.24 1.11 Million
15 Nov, 2023 16.92 17.1 16.82 16.9 1.09 Million
14 Nov, 2023 16.42 16.92 16.42 16.9 1.56 Million
13 Nov, 2023 16.6 16.7 16.34 16.42 698.4 Thousand
12 Nov, 2023 16.4 16.74 16.36 16.6 1.12 Million
09 Nov, 2023 15.84 16.4 15.66 16.32 1.24 Million