Saudi Public Transport Company (4040.SR)

SAR 16.54

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 16.6 16.96 16.42 16.66 841.23 Thousand
09 Oct, 2023 16.66 16.8 16.34 16.4 826.04 Thousand
08 Oct, 2023 17.2 17.3 16.58 16.66 838.48 Thousand
05 Oct, 2023 17.4 17.52 17.18 17.18 619.08 Thousand
04 Oct, 2023 17.54 17.7 17.32 17.4 510.35 Thousand
03 Oct, 2023 17.84 18.12 17.56 17.7 1.11 Million
02 Oct, 2023 17.84 18.18 17.78 17.82 1.16 Million
01 Oct, 2023 17.68 17.68 17.68 17.68 -
28 Sep, 2023 17.96 18.04 17.64 17.68 1.13 Million
27 Sep, 2023 17.6 18.02 17.54 17.88 606.93 Thousand