Saudi Public Transport Company (4040.SR)

SAR 21.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 20.36 20.6 20.18 20.5 506.33 Thousand
01 Jan, 2025 20.34 20.44 20.26 20.36 312.11 Thousand
31 Dec, 2024 20.62 20.82 20.38 20.44 307.24 Thousand
30 Dec, 2024 20.38 20.72 20.36 20.64 438.17 Thousand
29 Dec, 2024 20.42 20.52 20.34 20.42 442.29 Thousand
26 Dec, 2024 20.56 20.56 20.32 20.42 141.71 Thousand
25 Dec, 2024 20.4 20.56 20.16 20.5 318.26 Thousand
24 Dec, 2024 20.6 20.62 20.2 20.2 388 Thousand
23 Dec, 2024 20.28 20.64 20.08 20.6 600.88 Thousand
22 Dec, 2024 20.78 21.02 20.3 20.36 503.44 Thousand