Saudi Public Transport Company (4040.SR)

SAR 16.54

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 13.08 13.08 12.96 13.04 30.41 Thousand
16 Jun, 2025 12.74 13.0 12.74 13.0 43.42 Thousand
15 Jun, 2025 12.4 12.94 12.4 12.88 282.98 Thousand
12 Jun, 2025 13.78 13.78 13.2 13.2 462.44 Thousand
11 Jun, 2025 14.1 14.2 13.88 13.9 377.29 Thousand
04 Jun, 2025 14.0 14.14 14.0 14.1 111.61 Thousand
03 Jun, 2025 14.0 14.16 13.96 14.0 89.39 Thousand
02 Jun, 2025 14.0 14.0 13.88 14.0 209.27 Thousand
01 Jun, 2025 14.18 14.18 13.92 14.02 206.35 Thousand
29 May, 2025 14.1 14.4 14.06 14.26 238.88 Thousand