Saudi Public Transport Company (4040.SR)

SAR 21.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 22.06 22.26 21.88 22.12 934.37 Thousand
04 Dec, 2024 22.68 22.68 22.1 22.14 981.45 Thousand
03 Dec, 2024 21.82 22.8 21.74 22.62 2.45 Million
02 Dec, 2024 21.72 22.1 21.64 21.76 1.08 Million
01 Dec, 2024 22.0 22.1 21.64 21.76 2.62 Million
28 Nov, 2024 22.96 22.98 21.6 21.98 2.62 Million
27 Nov, 2024 23.54 23.54 22.46 22.66 2.1 Million
26 Nov, 2024 23.1 23.58 23.08 23.48 1.8 Million
25 Nov, 2024 23.0 23.34 22.84 23.1 1.97 Million
24 Nov, 2024 23.3 23.88 22.94 23.0 5.41 Million