Saudi Public Transport Company (4040.SR)

SAR 16.54

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 20.0 20.22 19.42 19.5 1.66 Million
19 Dec, 2023 19.6 20.24 19.6 19.92 1.89 Million
18 Dec, 2023 19.52 19.82 19.36 19.7 860.02 Thousand
17 Dec, 2023 19.76 19.76 19.48 19.56 479.27 Thousand
14 Dec, 2023 19.6 19.86 19.56 19.68 554.58 Thousand
13 Dec, 2023 19.46 19.78 19.26 19.54 929.1 Thousand
12 Dec, 2023 19.26 19.52 19.02 19.46 834.83 Thousand
11 Dec, 2023 19.5 19.62 19.26 19.3 796.99 Thousand
10 Dec, 2023 19.96 19.98 19.4 19.5 1.33 Million
07 Dec, 2023 19.52 20.0 19.32 19.88 1.7 Million