Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.0 19.3 18.74 18.9 1.69 Million
27 Nov, 2023 18.2 19.02 18.2 18.9 2.1 Million
26 Nov, 2023 17.8 18.42 17.78 18.3 1.84 Million
23 Nov, 2023 17.88 17.88 17.58 17.7 663.59 Thousand
22 Nov, 2023 17.88 17.88 17.58 17.7 663.59 Thousand
21 Nov, 2023 17.96 18.04 17.7 17.82 695.49 Thousand
20 Nov, 2023 17.88 18.1 17.54 17.94 1.29 Million
19 Nov, 2023 17.36 18.06 17.36 17.72 2.65 Million
16 Nov, 2023 16.94 17.24 16.88 17.24 1.11 Million
15 Nov, 2023 16.92 17.1 16.82 16.9 1.09 Million