Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 19.8 19.8 19.56 19.6 944.73 Thousand
25 Dec, 2023 19.98 20.1 19.68 19.8 636.92 Thousand
24 Dec, 2023 19.88 20.14 19.84 19.96 909.56 Thousand
21 Dec, 2023 19.5 20.06 19.24 19.84 1.98 Million
20 Dec, 2023 20.0 20.22 19.42 19.5 1.66 Million
19 Dec, 2023 19.6 20.24 19.6 19.92 1.89 Million
18 Dec, 2023 19.52 19.82 19.36 19.7 860.02 Thousand
17 Dec, 2023 19.76 19.76 19.48 19.56 479.27 Thousand
14 Dec, 2023 19.6 19.86 19.56 19.68 554.58 Thousand
13 Dec, 2023 19.46 19.78 19.26 19.54 929.1 Thousand