Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 20.2 20.4 20.0 20.0 976.98 Thousand
08 Jan, 2024 19.7 20.18 19.6 20.14 1.92 Million
07 Jan, 2024 19.66 19.78 19.5 19.7 824.57 Thousand
04 Jan, 2024 19.4 19.76 19.26 19.64 985.46 Thousand
03 Jan, 2024 19.6 19.86 19.42 19.46 1.63 Million
02 Jan, 2024 20.26 20.3 19.6 19.62 2.46 Million
01 Jan, 2024 20.5 20.7 19.92 20.26 2.12 Million
31 Dec, 2023 20.6 20.82 20.38 20.74 1.79 Million
28 Dec, 2023 19.8 20.5 19.76 20.46 2.34 Million
27 Dec, 2023 19.7 19.88 19.58 19.8 903.16 Thousand