Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 21.34 21.44 20.94 21.08 985.7 Thousand
22 Jan, 2024 20.8 21.34 20.8 21.32 1.58 Million
21 Jan, 2024 20.66 20.92 20.66 20.68 833.69 Thousand
18 Jan, 2024 21.1 21.4 20.26 20.6 2.41 Million
17 Jan, 2024 20.86 21.38 20.86 21.24 1.42 Million
16 Jan, 2024 20.92 21.16 20.66 20.8 1.1 Million
15 Jan, 2024 21.22 21.36 20.88 20.94 1.16 Million
14 Jan, 2024 20.56 21.4 20.42 21.1 2.32 Million
11 Jan, 2024 20.6 20.8 20.38 20.58 989.28 Thousand
10 Jan, 2024 20.02 21.0 19.96 20.52 3.18 Million