Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20.56 20.72 20.38 20.48 1.41 Million
19 Feb, 2024 20.3 20.74 20.16 20.5 1.36 Million
18 Feb, 2024 20.32 20.58 20.28 20.3 1.28 Million
15 Feb, 2024 19.62 20.28 19.62 20.24 1.89 Million
14 Feb, 2024 19.56 19.82 19.4 19.68 1.19 Million
13 Feb, 2024 19.52 19.7 19.4 19.6 675.63 Thousand
12 Feb, 2024 19.84 19.94 19.42 19.6 1.19 Million
11 Feb, 2024 20.14 20.18 19.76 19.84 978.77 Thousand
08 Feb, 2024 20.2 20.7 20.08 20.14 1.13 Million
07 Feb, 2024 20.12 20.34 20.06 20.26 814.37 Thousand