Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 19.78 21.22 19.56 20.74 4.02 Million
05 Mar, 2024 19.04 20.08 19.04 19.62 2.77 Million
04 Mar, 2024 20.0 20.62 19.94 20.2 1.65 Million
03 Mar, 2024 20.98 21.12 20.12 20.12 2.38 Million
29 Feb, 2024 21.26 21.3 20.76 20.76 1.44 Million
28 Feb, 2024 20.42 21.42 20.38 21.26 3.46 Million
27 Feb, 2024 20.12 20.64 20.12 20.42 1.25 Million
26 Feb, 2024 20.52 20.68 20.06 20.1 1.12 Million
25 Feb, 2024 20.4 20.72 20.32 20.5 960.72 Thousand
21 Feb, 2024 20.52 20.54 20.26 20.3 869.16 Thousand