Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 19.4 19.94 19.4 19.92 735.27 Thousand
02 Apr, 2024 19.78 19.78 19.16 19.32 784.1 Thousand
01 Apr, 2024 19.7 19.92 19.54 19.78 650.83 Thousand
31 Mar, 2024 20.2 20.2 19.46 19.72 1.08 Million
28 Mar, 2024 20.36 20.64 20.02 20.2 1.03 Million
27 Mar, 2024 20.42 20.58 20.16 20.36 1.03 Million
26 Mar, 2024 21.2 21.3 20.38 20.42 1.14 Million
25 Mar, 2024 20.66 21.36 20.4 21.1 1.55 Million
24 Mar, 2024 20.94 21.12 20.68 20.7 808.6 Thousand
21 Mar, 2024 21.32 21.44 20.84 20.92 1.15 Million