Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 20.16 20.26 20.06 20.12 565.37 Thousand
07 May, 2024 20.36 20.4 20.1 20.16 611.44 Thousand
06 May, 2024 20.64 20.64 20.28 20.4 747.49 Thousand
05 May, 2024 20.38 20.76 20.2 20.6 1.05 Million
02 May, 2024 20.14 20.34 20.02 20.26 860.98 Thousand
01 May, 2024 20.1 20.54 20.04 20.12 849.35 Thousand
30 Apr, 2024 20.04 20.28 20.0 20.2 752 Thousand
29 Apr, 2024 20.0 20.26 19.68 20.02 1.08 Million
28 Apr, 2024 20.34 20.36 19.94 19.98 732.61 Thousand
25 Apr, 2024 20.5 20.7 20.1 20.34 732.92 Thousand