Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 18.08 18.14 17.88 17.92 205.45 Thousand
21 May, 2024 18.04 18.2 17.98 18.08 273.44 Thousand
20 May, 2024 18.14 18.28 17.86 17.98 348.61 Thousand
19 May, 2024 18.4 18.4 18.04 18.1 360.14 Thousand
16 May, 2024 18.54 18.96 18.16 18.36 552.09 Thousand
15 May, 2024 17.84 18.66 17.62 18.54 1.4 Million
14 May, 2024 19.06 19.38 18.16 18.16 3.53 Million
13 May, 2024 20.56 20.56 20.06 20.16 938.14 Thousand
12 May, 2024 20.56 20.9 20.36 20.5 1.34 Million
09 May, 2024 20.18 20.54 20.04 20.46 1.51 Million