Saudi Public Transport Company (4040.SR)

SAR 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 19.26 19.52 19.02 19.46 834.83 Thousand
11 Dec, 2023 19.5 19.62 19.26 19.3 796.99 Thousand
10 Dec, 2023 19.96 19.98 19.4 19.5 1.33 Million
07 Dec, 2023 19.52 20.0 19.32 19.88 1.7 Million
06 Dec, 2023 19.42 19.66 19.06 19.52 1.64 Million
05 Dec, 2023 19.16 19.62 19.1 19.34 1.61 Million
04 Dec, 2023 18.82 19.26 18.74 19.2 1.4 Million
03 Dec, 2023 18.7 18.8 18.44 18.78 748.23 Thousand
30 Nov, 2023 19.0 19.0 18.58 18.6 778.48 Thousand
29 Nov, 2023 19.3 19.46 18.66 18.96 1.14 Million