Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 51.6 | 53.0 | 51.0 | 51.7 | 707.3 Thousand |
| 16 Mar, 2025 | 51.5 | 52.0 | 50.6 | 51.6 | 387.64 Thousand |
| 13 Mar, 2025 | 49.8 | 52.5 | 49.55 | 51.0 | 1.22 Million |
| 12 Mar, 2025 | 47.4 | 48.5 | 47.05 | 48.5 | 291.27 Thousand |
| 11 Mar, 2025 | 46.1 | 47.3 | 44.6 | 47.0 | 564.87 Thousand |
| 10 Mar, 2025 | 49.3 | 49.3 | 46.25 | 46.25 | 914.69 Thousand |
| 09 Mar, 2025 | 49.2 | 50.0 | 48.6 | 48.85 | 232.32 Thousand |
| 06 Mar, 2025 | 50.0 | 50.0 | 47.8 | 48.75 | 490.78 Thousand |
| 05 Mar, 2025 | 50.7 | 51.2 | 49.6 | 49.75 | 638.69 Thousand |
| 04 Mar, 2025 | 50.7 | 50.7 | 49.2 | 49.35 | 571.52 Thousand |
WMT
8095
6161
6747
TBVPY
002413