Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30.35 31.1 29.6 29.6 634.16 Thousand
21 Sep, 2023 30.9 30.95 30.3 30.7 378.97 Thousand
20 Sep, 2023 31.5 31.85 30.75 31.0 599.92 Thousand
19 Sep, 2023 31.55 31.75 30.9 31.55 528.06 Thousand
18 Sep, 2023 32.0 32.1 31.4 31.65 714.93 Thousand
17 Sep, 2023 30.95 32.2 30.75 31.75 931.66 Thousand
14 Sep, 2023 30.6 30.75 30.2 30.75 1.96 Million