Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 28.75 28.9 27.7 27.7 631.82 Thousand
09 Oct, 2023 28.95 29.25 28.6 28.85 313.52 Thousand
08 Oct, 2023 29.1 29.15 28.5 29.0 827.98 Thousand
05 Oct, 2023 29.25 29.4 28.95 29.1 397.61 Thousand
04 Oct, 2023 29.25 29.4 28.8 29.25 434.2 Thousand
03 Oct, 2023 29.6 29.6 29.05 29.55 300.41 Thousand
02 Oct, 2023 29.55 30.15 29.3 29.6 638.69 Thousand
01 Oct, 2023 29.65 29.9 29.3 29.4 367.81 Thousand
28 Sep, 2023 30.2 30.2 29.25 29.6 936.47 Thousand
27 Sep, 2023 29.4 30.35 29.2 30.2 456.54 Thousand