Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 28.85 29.35 28.55 28.9 536 Thousand
07 Nov, 2023 29.25 29.45 28.95 29.25 406.87 Thousand
06 Nov, 2023 29.6 29.9 28.75 29.3 548.31 Thousand
05 Nov, 2023 29.9 30.1 29.55 29.6 801.26 Thousand
02 Nov, 2023 29.4 29.6 29.1 29.4 449.01 Thousand
01 Nov, 2023 29.15 29.6 28.6 29.4 729.19 Thousand
31 Oct, 2023 29.3 29.3 28.6 29.15 559.28 Thousand
30 Oct, 2023 28.1 29.35 28.1 29.1 883.09 Thousand
29 Oct, 2023 28.4 28.45 27.9 28.35 265.04 Thousand
26 Oct, 2023 27.85 28.75 27.45 28.4 716.91 Thousand