Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 50.7 | 50.7 | 49.2 | 49.35 | 571.52 Thousand |
| 03 Mar, 2025 | 50.2 | 51.0 | 50.0 | 51.0 | 367.82 Thousand |
| 02 Mar, 2025 | 51.5 | 52.0 | 50.0 | 50.1 | 214.43 Thousand |
| 27 Feb, 2025 | 51.9 | 52.2 | 51.5 | 51.8 | 223.33 Thousand |
| 26 Feb, 2025 | 51.5 | 52.1 | 51.4 | 52.0 | 372.17 Thousand |
| 25 Feb, 2025 | 52.8 | 53.0 | 51.7 | 51.9 | 557.2 Thousand |
| 24 Feb, 2025 | 54.0 | 54.0 | 52.8 | 52.9 | 317.94 Thousand |
| 20 Feb, 2025 | 53.8 | 54.6 | 53.2 | 54.4 | 262.26 Thousand |
| 19 Feb, 2025 | 54.9 | 54.9 | 53.9 | 54.0 | 207.83 Thousand |
| 18 Feb, 2025 | 54.7 | 55.5 | 54.4 | 55.1 | 261.95 Thousand |
WMT
8095
6161
6747
TBVPY
002413