SAR 49.3
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2025 | 48.0 | 48.7 | 45.85 | 46.0 | 708.38 Thousand |
03 Apr, 2025 | 50.3 | 51.6 | 50.3 | 50.7 | 241.79 Thousand |
27 Mar, 2025 | 51.8 | 52.2 | 51.5 | 51.6 | 233.83 Thousand |
26 Mar, 2025 | 50.8 | 51.8 | 50.7 | 51.7 | 333.8 Thousand |
25 Mar, 2025 | 51.8 | 52.0 | 50.9 | 51.0 | 264.01 Thousand |
24 Mar, 2025 | 51.9 | 52.3 | 51.3 | 51.8 | 305.34 Thousand |
23 Mar, 2025 | 52.3 | 53.5 | 52.0 | 52.0 | 333.13 Thousand |
20 Mar, 2025 | 51.4 | 52.6 | 51.4 | 52.0 | 409.75 Thousand |
19 Mar, 2025 | 51.6 | 52.0 | 50.7 | 51.3 | 465.98 Thousand |
18 Mar, 2025 | 51.6 | 52.1 | 50.9 | 51.2 | 442.45 Thousand |
WMT
8095
6161
6747
TBVPY
002413