Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 48.0 48.7 45.85 46.0 708.38 Thousand
03 Apr, 2025 50.3 51.6 50.3 50.7 241.79 Thousand
27 Mar, 2025 51.8 52.2 51.5 51.6 233.83 Thousand
26 Mar, 2025 50.8 51.8 50.7 51.7 333.8 Thousand
25 Mar, 2025 51.8 52.0 50.9 51.0 264.01 Thousand
24 Mar, 2025 51.9 52.3 51.3 51.8 305.34 Thousand
23 Mar, 2025 52.3 53.5 52.0 52.0 333.13 Thousand
20 Mar, 2025 51.4 52.6 51.4 52.0 409.75 Thousand
19 Mar, 2025 51.6 52.0 50.7 51.3 465.98 Thousand
18 Mar, 2025 51.6 52.1 50.9 51.2 442.45 Thousand