Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 51.4 52.6 51.4 52.0 409.75 Thousand
19 Mar, 2025 51.6 52.0 50.7 51.3 465.98 Thousand
18 Mar, 2025 51.6 52.1 50.9 51.2 442.45 Thousand
17 Mar, 2025 51.6 53.0 51.0 51.7 707.3 Thousand
16 Mar, 2025 51.5 52.0 50.6 51.6 387.64 Thousand
13 Mar, 2025 49.8 52.5 49.55 51.0 1.22 Million
12 Mar, 2025 47.4 48.5 47.05 48.5 291.27 Thousand
11 Mar, 2025 46.1 47.3 44.6 47.0 564.87 Thousand
10 Mar, 2025 49.3 49.3 46.25 46.25 914.69 Thousand
09 Mar, 2025 49.2 50.0 48.6 48.85 232.32 Thousand