Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 48.35 49.15 48.15 48.9 472.65 Thousand
15 Apr, 2025 49.15 49.5 48.4 48.6 552.81 Thousand
14 Apr, 2025 49.3 49.35 48.1 49.1 1.08 Million
13 Apr, 2025 48.0 49.25 48.0 49.15 1.17 Million
10 Apr, 2025 50.0 50.0 47.8 47.95 1 Million
09 Apr, 2025 47.75 48.25 46.65 46.8 681.12 Thousand
08 Apr, 2025 49.0 49.5 47.75 47.75 818 Thousand
07 Apr, 2025 44.7 48.0 43.7 47.8 833.45 Thousand
06 Apr, 2025 48.0 48.7 45.85 46.0 708.38 Thousand
03 Apr, 2025 50.3 51.6 50.3 50.7 241.79 Thousand